The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | |||||
| JÄKL KARVINÁ | 1 095.00 | -9.76% | 165 850 | 151 | |||||||||
| KOMERČNÍ BANKA | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | |||||
| AKRO OPF GLOBAL. | 388.00 | -1.02% | 245 604 | 633 | |||||||||
| SEVEROČESKÉ DOLY | 1 800.00 | -2.21% | 372 600 | 207 | |||||||||
| AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | |||||||||
| OSTROJ | 649.70 | +1.83% | 662 120 | 1 020 | |||||||||
| ARCELORMITTAL | 2 128.00 | -7.47% | 696 520 | 317 | |||||||||
| PHILIP MORRIS ČR A | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | |||||
| UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | |||||
| O2 C.R. | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | |||||
| ČEZ | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 | |||||
| |||||||||||||
