Top number of shares per day, RM System dne 23.5.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| ČESKÝ HOLDING | 49.00 | -5.76% | 1 031 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | -0.09% | 22 268 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 26 400 | 20 | ||||||||||
| PARAMO | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.00 | 0.00% | 8 008 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.42% | 5 700 | 6 | ||||||
| METROSTAV | 700.00 | -3.71% | 2 800 | 4 | ||||||||||
| BRISK TÁBOR | 1 081.90 | -4.97% | 2 164 | 2 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 105.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
