The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 388.00 | -1.02% | 245 604 | 633 | ||||||||||
| AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | ||||||||||
| ARCELORMITTAL | 2 128.00 | -7.47% | 696 520 | 317 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.96% | 6 903 | 30 | ||||||||||
| BRISK TÁBOR | 1 081.90 | -4.97% | 2 164 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 325.00 | +2.40% | 236 718 078 | 186 714 | ||||||||||
| CPI FIM | 2 447.00 | +0.16% | 163 890 347 | 67 123 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 432.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 702.50 | +0.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.42% | 5 700 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||||
| ||||||||||||||
