The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 982.00 | +9.98% | 112 974 | 57 | ||||||||||
| ZENTIVA | 1 075.00 | -0.28% | 1 593 155 049 | 1 521 357 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.50 | -2.45% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +1.80% | 0 | 0 | ||||||||||
| VÍTKOVICE | 243.40 | +1.41% | 76 671 | 315 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 289.30 | -0.52% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 515.60 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 26 400 | 20 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 381.30 | +3.05% | 0 | 0 | ||||||
| ||||||||||||||
