The Prague Stock Exchange and RM-System - daily results dne 23.5.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2006  26.5.2006  25.5.2006  24.5.2006 23.5.2006

The Prague Sotck Exchange and RM-System - daily results - 23.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	290.00	-7.94%	29 000	100	285.00	-2.06%	85 500	300
PARAMO	807.50	-5.00%	0	0	731.20	-9.05%	7 312	10
SPOLANA	161.00	-2.42%	18 837	117	160.00	0.00%	116 480	728
ZENTIVA	1 075.00	-0.28%	1 593 155 049	1 521 357
ČEZ	730.00	-0.27%	4 602 956 319	6 546 346	740.00	+2.04%	4 847 146	6 949
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 410.00	-2.11%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 297.50	0.00%	0	0
VET ASSETS	45.45	0.00%	0	0	49.50	+5.54%	66 528	1 380
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	-4.42%	5 700	6
K-T-V INVEST	463.00	0.00%	0	0	504.50	+5.47%	1 009	2
JÁCHYMOV PM	935.40	0.00%	0	0	1 085.50	-1.58%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	861.40	+4.41%	0	0
PRAŽSKÁ ENERGETIKA	4 250.00	0.00%	0	0	4 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 750.50	+1.07%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 236.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	551.00	0.00%	0	0
‹‹ First 60     Next 20 ›