The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 095.00 | -9.76% | 165 850 | 151 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||||
| PARAMO | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
| ARCELORMITTAL | 2 128.00 | -7.47% | 696 520 | 317 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.96% | 6 903 | 30 | ||||||||||
| ČESKÝ HOLDING | 49.00 | -5.76% | 1 031 | 21 | ||||||||||
| OHL ŽS | 1 927.50 | -5.54% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 081.90 | -4.97% | 2 164 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -4.42% | 5 700 | 6 | ||||||
| METROSTAV | 700.00 | -3.71% | 2 800 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||||
| VOD.A KAN.PARDUBIC | 314.50 | -2.45% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 390.00 | -2.25% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 410.00 | -2.11% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 750.00 | -2.06% | 33 250 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | ||||||
| ||||||||||||||
