The Prague Stock Exchange and RM-System - daily results dne 23.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 982.00 | +9.98% | 112 974 | 57 | ||||||||||
| O2 C.R. | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | +5.69% | 13 000 | 2 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 504.50 | +5.47% | 1 009 | 2 | ||||||
| AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 861.40 | +4.41% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 381.30 | +3.05% | 0 | 0 | ||||||
| SČ ARMATURKA | 178.00 | +2.83% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.10 | +2.81% | 0 | 0 | ||||||||||
| AVIA | 47.00 | +2.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | ||||||
| ČEZ | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 3 773.50 | +1.98% | 0 | 0 | ||||||
| OSTROJ | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +1.80% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 046.80 | +1.75% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 48 895 | 35 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 320.00 | +1.53% | 26 400 | 20 | ||||||||||
| VÍTKOVICE | 243.40 | +1.41% | 76 671 | 315 | ||||||||||
| ||||||||||||||
