Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.5.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 1 | 10 034.33 | 30 000 | 301 030 000.00 | 98.81 | 98.81 | ||
ČEZ | Bloky BCP | 4 | 717.08 | 405 000 | 290 418 350.00 | 685.00 | 720.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 859.37 | 15 000 | 162 890 555.55 | 105.00 | 105.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 10 028.50 | 10 030 | 100 585 833.33 | 98.75 | 99.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 966.97 | 10 000 | 99 669 722.22 | 99.05 | 99.35 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 475.00 | 6 000 | 62 850 000.00 | 101.42 | 101.43 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 896.59 | 5 130 | 50 769 524.16 | 96.78 | 97.30 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 769.58 | 5 000 | 48 847 916.67 | 95.05 | 95.05 | ||
UNIPETROL | Bloky BCP | 9 | 190.00 | 210 000 | 39 900 200.00 | 176.00 | 213.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 979.44 | 3 900 | 38 919 833.33 | 99.99 | 99.99 | ||
ZENTIVA | Bloky BCP | 3 | 1 078.47 | 32 000 | 34 511 140.00 | 1 028.00 | 1 126.19 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 507.58 | 3 000 | 31 522 750.00 | 101.85 | 101.85 | ||
O2 C.R. | Bloky BCP | 2 | 464.32 | 55 000 | 25 537 674.00 | 445.67 | 471.31 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 235.63 | 16 000 | 19 770 000.40 | 1 228.00 | 1 238.16 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 090.08 | 809 | 8 162 877.42 | 100.34 | 100.34 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 295.55 | 74 | 761 870.70 | 10 295.55 | 10 295.55 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 430 | ||||||
ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 1 | 1 254 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 4 300 | ||||||
|