Top volume, The Prague Stock Exchange dne 23.5.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | ||||||
ZENTIVA | 1 452.00 | +1.18% | 500 170 143 | 345 579 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 393 544 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 392 167 207 | 40 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 295 353 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
CETV | 1 841.00 | +0.33% | 235 198 020 | 128 874 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 919 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 146 513 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 123 645 804 | 10 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 666.00 | +0.97% | 118 787 287 | 71 407 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 527 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 839.00 | +0.49% | 64 713 784 | 35 114 | ||||||||||
PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 48 430 000 | 5 000 | ||||||||||
CPI FIM | 3 488.00 | -0.06% | 45 271 049 | 12 964 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 42 262 654 | 3 962 | ||||||||||
PFNONWOVENS | 806.50 | -0.55% | 8 557 247 | 10 515 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 156 393 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 858.00 | +0.87% | 1 113 600 | 6 | ||||||||||
GOLD TURBO LONG | 281.10 | -0.39% | 971 800 | 3 500 | ||||||||||
CEZ FUT SEP07 | 1 099.00 | +1.95% | 650 300 | 6 | ||||||||||
ČEZ TURBO LONG | 41.60 | +5.32% | 371 400 | 9 000 | ||||||||||
HZL HB 4,60/11 | 104.60 | -1.23% | 314 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 93.11 | -2.82% | 187 600 | 2 000 | ||||||||||
ERBA FUT SEP07 | 1 669.00 | +0.54% | 166 500 | 1 | ||||||||||
GOLD TURBO SHORT | 120.11 | +0.59% | 124 000 | 1 000 | ||||||||||
PARAMO | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 388.00 | -0.07% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN07 | 1 669.00 | +0.54% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 247.00 | +1.46% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 267.00 | +0.64% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|