The Prague Stock Exchange and RM-System - daily results dne 23.5.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2007  28.5.2007  25.5.2007  24.5.2007 23.5.2007

The Prague Sotck Exchange and RM-System - daily results - 23.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS	113.22	+6.11%	0	0
ČEZ TURBO LONG	41.60	+5.32%	371 400	9 000
BRENT TURBO SHORT	17.35	+4.83%	0	0
CECE OIL&GAS TL	149.71	+4.32%	0	0
PX TURBO LONG I.	46.60	+2.64%	0	0
SETX TL	220.60	+2.56%	0	0
ROTX TL	140.51	+2.48%	0	0
UNIPETROL	271.90	+2.10%	268 265 057	995 761	269.90	+1.81%	4 168 053	15 479
CEZ FUT SEP07	1 099.00	+1.95%	650 300	6
CEZ FUT JUN07	1 106.00	+1.94%	0	0
PX TURBO LONG II.	56.30	+1.83%	0	0
ČEZ	1 094.00	+1.67%	1 594 946 509	1 465 217	1 084.20	+1.09%	27 719 142	25 535
ECM WARRANTS	1 247.00	+1.46%	0	0
ŽELEZNÁ RUDA TL	131.22	+1.31%	0	0
O2 C.R. TURBO LONG	22.59	+1.30%	0	0
ZENTIVA	1 452.00	+1.18%	500 170 143	345 579
PARAMO	980.00	+1.14%	73 050	75	963.00	-2.28%	0	0
ERSTE GROUP BANK A	1 666.00	+0.97%	118 787 287	71 407
S-BOX DIMAX	3 012.00	+0.97%	0	0
PX FUT SEP07	1 858.00	+0.87%	1 113 600	6
DJ EURO STOXX 50	1 267.00	+0.64%	0	0
PX FUT JUN07	1 852.00	+0.60%	0	0
GOLD TURBO SHORT	120.11	+0.59%	124 000	1 000
O2 C.R.	585.00	+0.57%	520 133 822	887 551	585.90	+0.23%	2 342 685	4 005
ERBA FUT SEP07	1 669.00	+0.54%	166 500	1
ERBA FUT JUN07	1 669.00	+0.54%	0	0
CTX	745.50	+0.54%	0	0
ECM	1 839.00	+0.49%	64 713 784	35 114
CETV	1 841.00	+0.33%	235 198 020	128 874
O2 C.R. W SHORT	5.65	+0.18%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	950.00	+6.59%	14 250	15
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	658.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›