Lo price, RM System dne 23.5.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 251.20 | +2.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 364.20 | +9.99% | 6 821 | 5 | ||||||||||
| SELGEN | 1 381.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 405.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 462.80 | +0.84% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 586.40 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 102 000 | 51 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 867.30 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 666.70 | +4.76% | 0 | 0 | ||||||||||
| OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 999.50 | +0.01% | 208 392 | 52 | ||||||||||
| ||||||||||||||
