The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | -7.92% | 15 529 | 38 | ||||||
| AKRO OPF GLOBAL. | 455.00 | -6.18% | 13 650 | 30 | ||||||||||
| PLIVA - LACHEMA | 912.80 | -4.47% | 0 | 0 | ||||||||||
| OSTROJ | 1 035.00 | -3.89% | 79 696 | 77 | ||||||||||
| SOFTWARE 602 | 92.00 | -3.76% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 452.80 | -3.65% | 0 | 0 | ||||||||||
| METROSTAV | 1 390.00 | -3.13% | 27 800 | 20 | ||||||||||
| PARAMO | 980.00 | +1.14% | 73 050 | 75 | 963.00 | -2.28% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 361.00 | -2.03% | 456 014 | 191 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 298.00 | -1.32% | 4 470 | 15 | ||||||
| PHILIP MORRIS ČR A | 10 875.00 | -1.15% | 51 942 971 | 4 777 | 10 904.40 | -0.86% | 1 067 101 | 98 | ||||||
| AKRO OPF PROG.SPOL | 453.00 | -0.61% | 0 | 0 | ||||||||||
| MEDICAMENTA | 588.60 | -0.47% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
| TRANZA | 204.10 | -0.04% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 725.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
