The Prague Stock Exchange and RM-System - daily results dne 23.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2007 28.5.2007 25.5.2007 24.5.2007 23.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 742.70 | +9.99% | 13 942 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 364.20 | +9.99% | 6 821 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 820.00 | +9.63% | 243 880 | 134 | ||||||||||
| AVIA | 89.00 | +8.53% | 141 510 | 1 590 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 950.00 | +6.59% | 14 250 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 900.00 | +5.32% | 97 200 | 108 | ||||||
| TESLA KARLÍN | 183.00 | +4.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 666.70 | +4.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | +4.32% | 18 800 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 241.20 | +3.74% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 169.00 | +3.68% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 241.90 | +2.67% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 251.20 | +2.08% | 0 | 0 | ||||||||||
| UNIPETROL | 271.90 | +2.10% | 268 265 057 | 995 761 | 269.90 | +1.81% | 4 168 053 | 15 479 | ||||||
| TATRA | 290.00 | +1.57% | 2 481 650 | 8 557 | ||||||||||
| ČEZ | 1 094.00 | +1.67% | 1 594 946 509 | 1 465 217 | 1 084.20 | +1.09% | 27 719 142 | 25 535 | ||||||
| HYPOTEČNÍ BANKA | 1 462.80 | +0.84% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 895.00 | -2.92% | 735 543 589 | 188 724 | 4 000.00 | +0.27% | 3 743 264 | 936 | ||||||
| O2 C.R. | 585.00 | +0.57% | 520 133 822 | 887 551 | 585.90 | +0.23% | 2 342 685 | 4 005 | ||||||
| ||||||||||||||
