Hi price, The Prague Stock Exchange dne 23.5.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2008  28.5.2008  27.5.2008  26.5.2008 23.5.2008

The Prague Sotck Exchange and RM-System - daily results - 23.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.90	-2.11%	57 200	4 000
VET ASSETS	16.20	+1.25%	81	5	16.50	0.00%	10 279	667
AAA AUTO	25.02	-3.06%	3 514 263	140 459	24.80	-4.24%	1 364 250	54 144
CECE TELECOM TL	28.80	-1.40%	65 050	2 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ERSTE 30,5 TL	44.50	-0.04%	0	0
PX 1300 TL	48.89	+2.49%	0	0
TELEFONO2 DISCOUNT	50.05	-0.16%	0	0	51.50	0.00%	0	0
WHEAT TL 519	51.30	-10.31%	0	0
PX 1200 TL	58.40	+2.47%	0	0
ČEZ TURBO LONG	67.19	+1.80%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL&GAS TL	81.71	-6.63%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	946 937 542	104 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	93.32	-0.35%	0	0
NASDAQ 2530 TS	94.51	-0.10%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	415 260 417	42 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	10 036 417	1 000
ST.DLUHOP. 3,70/13	97.20	0.00%	7 753 358	805	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	57 527 883	5 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	440 137 411	46 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	47 361 111	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	49 919 444	5 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›