The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 105.10 | +9.93% | 0 | 0 | ||||||||||
| AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +6.52% | 0 | 0 | ||||||||||
| VÍTKOVICE | 716.00 | +5.91% | 3 198 641 | 4 548 | ||||||||||
| LE CYGNE SPORT.GR. | 360.10 | +4.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | +4.88% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | +3.33% | 4 960 | 16 | ||||||||||
| CETV | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 269.60 | +2.46% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
| VIG | 1 217.00 | +1.00% | 2 445 114 | 2 005 | 1 227.10 | +1.40% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
| TATRA | 251.50 | +0.60% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | +0.54% | 0 | 0 | ||||||||||
| NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
| NOKIA CORP. | 463.00 | +0.36% | 46 781 | 101 | ||||||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +0.26% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 187.50 | +0.26% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 605.90 | +0.22% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 621.00 | +0.04% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ DISCOUNT | 106.62 | +0.16% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 1 620 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
