The Prague Stock Exchange and RM-System - daily results dne 23.5.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.02 | -3.06% | 3 514 263 | 140 459 | 24.80 | -4.24% | 1 364 250 | 54 144 | ||||||
| AKRO OPF GLOBAL. | 350.00 | 0.00% | 35 000 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 9 903 | 30 | ||||||||||
| ALT ENERG GAR II | 93.32 | -0.35% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 050.00 | -0.81% | 338 981 | 56 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.00 | +7.74% | 16 447 | 198 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +6.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 157.25 | -0.44% | 393 250 | 2 500 | ||||||||||
| BRENT TURBO LONG | 135.60 | -0.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 231.60 | -0.98% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 597.00 | -0.57% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 81.71 | -6.63% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.80 | -1.40% | 65 050 | 2 000 | ||||||||||
| CECE TL | 180.41 | +2.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 206.60 | -2.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
| CECEXT | 428.80 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
