Hi price, The Prague Stock Exchange dne 23.5.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2013 28.5.2013 27.5.2013 24.5.2013 23.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 655.00 | -2.24% | 127 563 052 | 195 734 | 650.50 | -3.20% | 2 961 027 | 4 546 | ||||||
| PFNONWOVENS | 553.60 | +2.33% | 11 390 868 | 20 765 | 550.00 | +1.85% | 1 276 115 | 2 324 | ||||||
| ČEZ | 546.50 | -1.89% | 330 732 684 | 605 483 | 550.50 | -1.52% | 12 259 754 | 22 395 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 430.30 | -5.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 416.40 | +2.94% | 0 | 0 | ||||||||||
| RDX | 368.60 | -3.94% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.90 | -1.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 349.50 | +3.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.00 | -1.69% | 0 | 0 | ||||||||||
| O2 C.R. | 296.50 | -2.31% | 153 977 540 | 512 671 | 296.90 | -2.69% | 1 050 090 | 3 508 | ||||||
| CECEXT | 271.00 | -1.78% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.10 | -0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 197.30 | -0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.85 | -2.21% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.75 | +3.61% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.58% | 1 473 180 | 8 565 | 170.60 | +0.12% | 40 773 | 239 | ||||||
| KOMB TL 2300 | 166.00 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
