Lo price, RM System dne 23.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 512.10 | +0.01% | 0 | 0 | ||||||||||
| INTEL CORP. | 524.70 | +0.98% | 47 223 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 564.20 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 573.90 | +0.10% | 184 162 002 | 321 331 | 577.00 | 0.00% | 4 910 080 | 8 553 | ||||||
| PFNONWOVENS | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
| AKRO OPF GLOBAL. | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.40 | +1.02% | 137 090 104 | 210 908 | 650.40 | +0.84% | 3 299 498 | 5 086 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | +1.54% | 5 754 | 7 | ||||||||||
| JÁCHYMOV PM | 845.00 | +1.41% | 33 800 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | -2.70% | 0 | 0 | ||||||||||
| METROSTAV | 970.10 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 004.50 | +19.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | +0.96% | 3 474 078 | 3 310 | 1 040.90 | +0.23% | 83 321 | 80 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 440.00 | +1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
