Top number of shares per day, The Prague Stock Exchange dne 23.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 082 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 73.00 | 135 738 | 1 880 | 73.10 | +0.13% | 0 | 0 | |||||||
FORTUNA | 128.20 | +0.54% | 189 592 | 1 482 | 128.50 | -0.38% | 82 951 | 645 | ||||||
STOCK | 97.40 | 104 576 | 1 071 | 96.00 | +0.41% | 0 | 0 | |||||||
PHILIP MORRIS ČR A | 10 362.00 | -0.17% | 2 251 692 | 217 | 10 390.00 | +0.19% | 113 611 | 11 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 1 512 400 | 152 | ||||||||||
EB GLD TS6 | 402.30 | +3.15% | 28 305 | 70 | ||||||||||
EB GLD TL7 | 172.70 | -6.31% | 7 026 | 40 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 12 117 000 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.70 | +1.72% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | -5.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 409.30 | +2.27% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.80 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.30 | +0.22% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 669.00 | +0.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|