Top number of shares per day, RM System dne 23.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2014 28.5.2014 27.5.2014 26.5.2014 23.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 849.00 | -2.16% | 0 | 0 | ||||||||||
SELGEN | 3 663.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 350.10 | +2.11% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 806.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 970.10 | +0.10% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 044.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 440.00 | +1.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 351.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | -2.70% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 867.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 73.00 | 135 738 | 1 880 | 73.10 | +0.13% | 0 | 0 | |||||||
|