The Prague Stock Exchange and RM-System - daily results dne 23.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVA GE OPF REDSID	3.23	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	20 500	205 000
PLG LOBKOWICZ	205.50	0.00%	4 110	20	206.50	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
TMR	640.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	11 410	14
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
EXAFIN IFPZK	9 189.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PFNONWOVENS	785.00	0.00%	2 145 293	2 733	785.00	+0.25%	3 925	5
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB DAX BC01	1 024.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›