The Prague Stock Exchange and RM-System - daily results dne 23.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2016  26.5.2016  25.5.2016  24.5.2016 23.5.2016

The Prague Sotck Exchange and RM-System - daily results - 23.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	10.85	+7.43%	0	0
EB USDCZK TL05	10.45	+5.03%	0	0
EB EGB TL7	17.55	+4.78%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
EB KOM TL06	74.65	+4.33%	0	0
EB GLD TS6	409.70	+4.20%	0	0
EB UNIP TL01	4.50	+3.45%	0	0
EB EGB TL5	25.70	+3.01%	0	0
EB GLD TS7	637.60	+2.74%	0	0
EB O2 TL01	4.35	+2.35%	0	0
EB SIL TS6	139.50	+2.35%	0	0
EB KOM TL5	147.55	+2.22%	0	0
FORTUNA	85.65	+2.21%	3 340	39	84.90	-0.46%	4 757	57
EB CEZ TS07	12.50	+2.04%	0	0
ERSTE TL 220	410.90	+1.96%	0	0
EB WTI TS09	539.70	+1.85%	0	0
EB DAX TS10	422.90	+1.78%	29 197	70
EB SIL TS5	23.10	+1.54%	0	0
EB DAX TS09	557.30	+1.33%	0	0
EB VIG TL02	18.20	+1.11%	0	0
EB CEZ TS6	23.05	+1.10%	0	0
KOFOLA CS	431.00	+0.98%	125 818	294	429.80	0.00%	0	0
EB CEZ TS5	28.30	+0.89%	0	0
EB WTI TS8	1 593.00	+0.76%	0	0
INDUSTRY BASKET	317.80	+0.67%	0	0
MONETA MONEY BANK	75.00	+0.67%	34 970 058	469 093	75.00	+0.67%	169 478	2 262
CEZ TS 980	272.70	+0.66%	0	0
EB WTI TS7	1 821.00	+0.66%	0	0
ERSTE GROUP BANK A	626.80	+0.64%	41 219 851	66 087	625.40	+0.14%	356 165	571
KOMB TL 2300	327.90	+0.64%	0	0
KOMERČNÍ BANKA	968.90	+0.61%	162 216 189	168 503	964.10	-0.01%	135 218	141
KOMB TL 2000	362.50	+0.58%	0	0
CEZ TS 1050	333.80	+0.54%	0	0
GOLD INDEX SHORT	792.90	+0.48%	0	0
S-BOX DIMAX	559.70	+0.47%	0	0
CTX	302.40	+0.43%	0	0
CECEXT	231.00	+0.39%	0	0
STOCK	56.20	+0.36%	36 491	648	56.90	+1.42%	512	9
EB DAX TS7	2 205.00	+0.32%	0	0
BRENT CRUDE OIL	53.70	+0.19%	13 375	250
BRENT TS 151,07	244.50	+0.08%	0	0
BRENT INDEX SHORT	2 062.00	+0.05%	0	0
ROTX INDEX LONG	2 110.00	+0.05%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	21 311 009	21 258 836
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 986 818	1 896
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
‹‹ First 20    Next 60 ›