Top number of shares per day, The Prague Stock Exchange dne 23.5.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 53.70 | +0.19% | 13 375 | 250 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 058 583 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 422.90 | +1.78% | 29 197 | 70 | ||||||||||
| FORTUNA | 85.65 | +2.21% | 3 340 | 39 | 84.90 | -0.46% | 4 757 | 57 | ||||||
| EB DAX TL11 | 414.20 | -2.47% | 15 400 | 35 | ||||||||||
| PLG LOBKOWICZ | 205.50 | 0.00% | 4 110 | 20 | 206.50 | 0.00% | 0 | 0 | ||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
