Top number of shares per day, RM System dne 23.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2016 26.5.2016 25.5.2016 24.5.2016 23.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | -13.53% | 28 400 | 12 | ||||||||||
| FAGRON | 102.00 | +17.51% | 1 020 | 10 | ||||||||||
| STOCK | 56.20 | +0.36% | 36 491 | 648 | 56.90 | +1.42% | 512 | 9 | ||||||
| AKRO OPF PROG.SPOL | 320.60 | +1.10% | 2 244 | 7 | ||||||||||
| APPLE INC. | 2 307.00 | +1.62% | 11 535 | 5 | ||||||||||
| PFNONWOVENS | 785.00 | 0.00% | 2 145 293 | 2 733 | 785.00 | +0.25% | 3 925 | 5 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
| NOKIA CORP. | 125.80 | +0.23% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 222.60 | -0.06% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 825.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 431.00 | +0.98% | 125 818 | 294 | 429.80 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 728.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
