The Prague Stock Exchange and RM-System - daily results dne 23.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 295.40 | -0.94% | 0 | 0 | ||||||||||
| VIG | 647.10 | -0.86% | 11 627 412 | 17 736 | 654.10 | -0.44% | 546 065 | 825 | ||||||
| EB DBK TL02 | 17.55 | -0.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| CTX | 348.70 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.40 | -0.73% | 0 | 0 | ||||||||||
| FORTUNA | 107.00 | -0.70% | 177 715 | 1 663 | 107.00 | +0.37% | 22 371 | 210 | ||||||
| PHOTON ENERGY | 5.95 | -0.67% | 11 900 | 2 000 | ||||||||||
| EB CEZ TL08 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.80 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 499.70 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 268.00 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.80 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.80 | -0.47% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.10 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.65 | -0.31% | 82 393 535 | 1 031 727 | 80.50 | -0.12% | 434 536 | 5 421 | ||||||
| EB LHA BC01 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.85 | -0.29% | 205 900 | 4 000 | ||||||||||
| ČEZ | 450.00 | -0.29% | 135 080 555 | 300 183 | 449.80 | -0.11% | 2 567 051 | 5 705 | ||||||
| ||||||||||||||
