Hi price, The Prague Stock Exchange dne 23.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 171.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC07 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 080.00 | +0.19% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
EB WTI BC010 | 943.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 931.60 | -0.97% | 202 646 559 | 215 749 | 939.00 | -1.15% | 396 626 | 420 | ||||||
PFNONWOVENS | 923.00 | -0.08% | 11 636 127 | 12 686 | 914.60 | -0.52% | 164 628 | 180 | ||||||
ERSTE GROUP BANK A | 887.20 | -2.04% | 54 460 230 | 61 174 | 907.40 | +0.60% | 1 745 574 | 1 917 | ||||||
GOLD INDEX SHORT | 749.50 | +0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.80 | -0.47% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 683.70 | +0.44% | 0 | 0 | ||||||||||
|