The Prague Stock Exchange and RM-System - daily results dne 23.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
ŽPSV UH. OSTROH					1 790.00	0.00%	0	0
VÍTKOVICE					87.00	0.00%	0	0
VOD.A KAN.TRUTNOV					850.00	0.00%	1 700	2
MONETA MONEY BANK	76.05	+0.33%	98 292 169	1 297 944	76.30	+0.13%	756 699	9 930
O2 C.R.	282.50	-0.18%	26 590 483	93 964	284.50	+0.18%	1 062 220	3 740
APPLE INC.					3 995.00	+0.25%	0	0
STOCK	74.10	-0.27%	619 148	8 311	74.20	+0.27%	0	0
METROSTAV					955.00	+0.52%	0	0
DEUTSCHE TELEKOM	357.00	0.00%	0	0	348.00	+0.55%	104 430	300
MICROSOFT CORP.					2 135.00	+0.70%	0	0
UNIPETROL	374.00	+0.67%	2 336 367	6 248	375.00	+0.81%	154 000	411
PRAŽSKÁ ENERGETIKA					10 200.00	+0.99%	0	0
VIG	677.00	+0.30%	9 484 474	13 979	683.50	+1.40%	47 845	70
PFNONWOVENS	904.00	0.00%	5 222 824	5 729	914.00	+1.78%	460 860	506
AKRO OPF GLOBAL.					428.00	+7.00%	42 800	100
BRNĚN.VODÁR.A KAN.					2 380.00	+13.33%	28 560	12
Holcim (Česko)					3 500.00	+17.44%	308 000	88
SELGEN					5 000.00	+20.19%	147 680	30
‹‹ First 20    ‹ Previous 60