The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTRAL GROUP UIF | 843 000.00 | +60.81% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 4 880.00 | +56.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.38 | +19.20% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | +17.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.90 | +9.55% | 0 | 0 | ||||||||||
EB VOW TS03 | 84.95 | +8.91% | 0 | 0 | ||||||||||
EB DAX TS12 | 425.54 | +8.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.18 | +6.86% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 32.52 | +6.48% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 850.70 | +5.83% | 0 | 0 | ||||||||||
EB KOM TS02 | 44.35 | +4.40% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 902.83 | +3.80% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.40 | +3.51% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.91 | +3.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 963.28 | +3.07% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 158.04 | +2.68% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.66 | +2.23% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +2.04% | 3 030 000 | 1 | ||||||||||
SKANSKA | 423.90 | +1.78% | 34 235 | 80 | ||||||||||
EB SIL TL07 | 83.89 | +1.60% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.08 | +1.47% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.30 | +1.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 835.93 | +1.18% | 0 | 0 | ||||||||||
EB SIL IC02 | 361.02 | +0.98% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.01 | +0.84% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
UNIPETROL | 374.00 | +0.67% | 2 336 367 | 6 248 | 375.00 | +0.81% | 154 000 | 411 | ||||||
BORUSSIA DORTMUND | 155.00 | +0.65% | 20 560 | 132 | ||||||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.40% | 11 998 740 | 787 | 15 380.00 | -0.26% | 414 820 | 27 | ||||||
CETV | 82.50 | +0.36% | 834 861 | 10 082 | 83.10 | -0.48% | 64 864 | 782 | ||||||
MONETA MONEY BANK | 76.05 | +0.33% | 98 292 169 | 1 297 944 | 76.30 | +0.13% | 756 699 | 9 930 | ||||||
VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
EB ADIDAS BC02 | 1 037.92 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
EB SIL TS6 | 105.73 | +0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.24 | +0.04% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 1 047 933 | 1 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 43 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
|