Hi price, The Prague Stock Exchange dne 23.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ES50 QBC01 | 1 034.06 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 025.65 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 001.30 | -0.24% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.40 | +3.51% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 990.66 | -0.52% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
| RCB CTXL X2 L OE | 964.28 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 963.28 | +3.07% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 943.94 | -1.36% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 933.62 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 911.62 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
| RCB EBS X2 L OE | 902.83 | +3.80% | 0 | 0 | ||||||||||
| ||||||||||||||
