Hi price, RM System dne 23.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | +13.33% | 28 560 | 12 | ||||||||||
MICROSOFT CORP. | 2 135.00 | +0.70% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 732.40 | -1.42% | 24 214 | 14 | ||||||||||
ČESKÁ SPOŘITELNA | 1 460.00 | -1.35% | 181 710 | 125 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 970.40 | +0.19% | 29 558 947 | 30 391 | 969.00 | -0.31% | 975 863 | 1 005 | ||||||
METROSTAV | 955.00 | +0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | 0.00% | 5 222 824 | 5 729 | 914.00 | +1.78% | 460 860 | 506 | ||||||
KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 1 700 | 2 | ||||||||||
TWITTER, INC | 716.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 677.00 | +0.30% | 9 484 474 | 13 979 | 683.50 | +1.40% | 47 845 | 70 | ||||||
|