The Prague Stock Exchange and RM-System - daily results dne 23.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.2018 28.5.2018 25.5.2018 24.5.2018 23.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 102.25 | -1.11% | 1 206 108 | 1 180 000 | ||||||||||
| EB GLD TL9 | 469.48 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.16 | -1.07% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -1.04% | 6 825 000 | 65 | ||||||||||
| EB SAP TL01 | 51.87 | -0.99% | 0 | 0 | ||||||||||
| FORTUNA | 205.00 | -0.97% | 59 910 | 292 | 209.00 | 0.00% | 27 319 | 131 | ||||||
| JUVENTUS F.C. | 16.15 | -0.92% | 2 712 | 167 | ||||||||||
| RCB CTXL X2 L OE | 964.28 | -0.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| EB CBK TS03 | 12.29 | -0.65% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.51 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.41 | -0.56% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 571.14 | -0.56% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 990.66 | -0.52% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -0.44% | 77 651 173 | 86 329 | 901.00 | -0.33% | 2 167 850 | 2 405 | ||||||
| EB EGB TL5 | 61.63 | -0.42% | 0 | 0 | ||||||||||
| NESTLE | 1 684.00 | -0.36% | 20 262 | 12 | ||||||||||
| EB UNIP TL02 | 14.54 | -0.34% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 509.50 | -0.33% | 0 | 0 | ||||||||||
| STOCK | 74.10 | -0.27% | 619 148 | 8 311 | 74.20 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
