Top volume, The Prague Stock Exchange dne 23.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2018  28.5.2018  25.5.2018  24.5.2018 23.5.2018

The Prague Sotck Exchange and RM-System - daily results - 23.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	7.30	+1.39%	0	0
EB DAX TS7	999.40	+3.51%	0	0
EB DAX TS12	425.54	+8.10%	0	0
EB DAX TL8	1 207.44	-2.12%	0	0
EB DAX TL12	625.12	-4.32%	0	0
EB DAX TL11	1 070.93	-4.81%	0	0
EB DAI TS02	38.18	+6.86%	0	0
EB DAI TL01	42.51	-8.62%	0	0
EB CEZ TL09	34.16	-1.07%	0	0
EB CEZ TL08	30.88	-1.18%	0	0
EB CBK TS03	12.29	-0.65%	0	0
EB CBK TL01	11.08	+1.47%	0	0
EB BMW TL01	86.87	-5.61%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›