The Prague Stock Exchange and RM-System - daily results dne 23.5.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||
| J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||
| E.ON | 248.40 | -0.20% | 994 | 4 | ||||||||
| SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||
| WIENERBERGER | 620.00 | 0.00% | 6 200 | 10 | ||||||||
| VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||
| VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||
| TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||
| SKANSKA | 389.80 | -4.69% | 9 745 | 25 | ||||||||
| EB S&P500 PC01 | 909.91 | -0.48% | 45 496 | 50 | ||||||||
| E4U | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||
| RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||
| FIXED.ZONE | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||
| PRIMOCO UAV SE | 276.00 | -2.82% | 27 600 | 100 | ||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||
| CTP | 322.00 | -4.02% | 61 410 | 191 | ||||||||
| EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||
| EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||
| EB OMV TL04 | 63.31 | -0.28% | 18 960 | 300 | ||||||||
| MOL | 178.80 | +2.05% | 60 791 | 340 | ||||||||
| TMR | 610.00 | 0.00% | 449 010 | 736 | ||||||||
| JTPEG C.F. 0,00/27 | 66.87 | +0.03% | 563 714 | 843 | ||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||
| NOKIA CORP. | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||
| EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||
| EB SIL IC02 | 503.97 | -0.31% | 1 998 933 | 3 937 | ||||||||
| EB VOLKSWAGEN TL05 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||
| VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||
| EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||
| PHOTON ENERGY | 55.40 | +2.59% | 1 186 658 | 21 911 | ||||||||
| AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||
| KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||
| ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 300 658 | 256 973 | ||||||||
| ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||
| MONETA MONEY BANK | 79.00 | 0.00% | 66 272 814 | 834 343 | 79.80 | -0.12% | 3 984 460 | 49 681 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 4 061 200 | 3 441 695 | ||||||||
