Lo price, RM System dne 23.5.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
JÁCHYMOV PM | 660.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 920.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 100.00 | +2.26% | 2 100 | 1 | ||||||||||
ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 550.00 | 0.00% | 176 530 | 50 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|