The Prague Stock Exchange and RM-System - daily results dne 23.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 4 917.00 | +5.15% | 66 134 | 14 | ||||||||||
| VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
| EXXON MOBIL CORP. | 2 100.00 | +2.26% | 2 100 | 1 | ||||||||||
| ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
| KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
| CPI FIM | 17.30 | +1.16% | 49 320 | 2 900 | ||||||||||
| COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 200.00 | +0.55% | 382 100 | 21 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
| FIO BANKA 5,00/27 | 10 160.00 | +0.09% | 152 300 | 15 | ||||||||||
| MCDONALDS CORP. | 5 401.00 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 905.00 | 0.00% | 177 160 | 30 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 550.00 | 0.00% | 176 530 | 50 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 920.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
