Top number of shares per day, The Prague Stock Exchange dne 23.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.35 | +2.27% | 12 018 313 | 8 902 454 | ||||||||||
| ČEZ | 1 011.00 | -0.88% | 360 425 886 | 356 325 | 1 015.00 | -1.26% | 11 321 845 | 11 163 | ||||||
| KOMERČNÍ BANKA | 661.00 | +0.69% | 152 727 472 | 229 023 | 668.00 | +1.98% | 6 351 262 | 9 507 | ||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 12 438 306 | 158 215 | 78.80 | -0.25% | 290 643 | 3 683 | ||||||
| J&T ARCH INV EUR H | 1.24 | +0.81% | 156 303 | 126 051 | ||||||||||
| ERSTE GROUP BANK A | 744.00 | -0.60% | 40 975 219 | 55 092 | 740.00 | -1.33% | 1 506 309 | 2 019 | ||||||
| E4U | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| PHOTON ENERGY | 63.50 | -2.31% | 670 462 | 10 460 | ||||||||||
| HARDWARIO | 16.90 | +9.03% | 169 000 | 10 000 | ||||||||||
| COLT CZ GROUP SE | 591.00 | -0.34% | 5 328 710 | 8 964 | 596.00 | -0.66% | 242 462 | 408 | ||||||
| EB CEZ TL13 | 31.78 | -4.79% | 199 408 | 6 100 | ||||||||||
| VIG | 625.00 | +0.64% | 2 509 635 | 4 007 | 620.00 | -0.48% | 306 704 | 492 | ||||||
| EB KOM TL12 | 22.32 | +7.51% | 87 719 | 3 920 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 257 690 | 1 046 | 245.00 | 0.00% | 97 255 | 395 | ||||||
| GEVORKYAN | 240.00 | +3.45% | 216 000 | 900 | 242.00 | +0.83% | 26 420 | 110 | ||||||
| PILULKA LÉKÁRNY | 479.00 | -0.21% | 383 200 | 800 | 475.00 | 0.00% | 247 675 | 519 | ||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 553 000 | 790 | ||||||||||
| PHILIP MORRIS ČR A | 17 060.00 | +2.03% | 11 142 040 | 656 | 17 020.00 | +1.31% | 2 449 600 | 145 | ||||||
| HEUREKA 5,25/25 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
| Bezvavlasy | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| CTP | 299.60 | +5.72% | 153 256 | 518 | ||||||||||
| GEN DIGITAL | 367.50 | +2.08% | 152 697 | 425 | 366.00 | +2.66% | 91 125 | 250 | ||||||
| SKANSKA | 321.90 | +3.81% | 124 904 | 388 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.04% | 2 560 249 | 260 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | -1.09% | 46 290 | 200 | 231.00 | -0.47% | 16 171 | 70 | ||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 675 050 | 195 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 115 638 | 107 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | -0.05% | 998 340 | 101 | ||||||||||
| COLOSEUM HOLDING | 260.00 | +37.57% | 26 000 | 100 | ||||||||||
| ORLEN | 342.20 | +1.21% | 29 216 | 86 | ||||||||||
| VOLKSWAGEN | 2 882.50 | +0.24% | 239 428 | 83 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.72% | 857 844 | 81 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
| MOL | 178.00 | +9.88% | 12 460 | 70 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | +0.49% | 546 389 | 52 | ||||||||||
| EPH 4,50/25 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
| RWE | 966.00 | -2.52% | 19 320 | 20 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.95 | +0.44% | 125 230 | 12 | ||||||||||
| UNIQA INS | 194.50 | -0.56% | 973 | 5 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 66 000 | 2 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| RBI | 337.80 | -2.74% | 338 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 67.46 | -2.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.02 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.51 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.17 | -1.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.41 | +0.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.57 | -0.51% | 0 | 0 | ||||||||||
| EB BMW TS07 | 40.81 | -3.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 118.01 | +1.08% | 0 | 0 | ||||||||||
| EB BMW TL03 | 179.46 | +0.68% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.23 | -2.27% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.27 | +1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 157.75 | +3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 363.10 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 544.60 | +0.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 173.40 | -2.85% | 0 | 0 | ||||||||||
| E.ON | 266.40 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
