The Prague Stock Exchange and RM-System - daily results dne 23.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 640.00 | +16.36% | 384 000 | 600 | 635.00 | +15.45% | 194 750 | 315 | ||||||
| EPH 4,50/25 | 93.00 | -2.11% | 441 095 | 47 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | +0.49% | 546 389 | 52 | ||||||||||
| PRIMOCO UAV SE | 700.00 | 0.00% | 553 000 | 790 | ||||||||||
| PHOTON ENERGY | 63.50 | -2.31% | 670 462 | 10 460 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | -1.52% | 763 396 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.74 | +1.72% | 857 844 | 81 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | -0.05% | 998 340 | 101 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 1 115 638 | 107 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.90 | -0.69% | 1 675 050 | 195 | ||||||||||
| E4U | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| VIG | 625.00 | +0.64% | 2 509 635 | 4 007 | 620.00 | -0.48% | 306 704 | 492 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.04% | 2 560 249 | 260 | ||||||||||
| COLT CZ GROUP SE | 591.00 | -0.34% | 5 328 710 | 8 964 | 596.00 | -0.66% | 242 462 | 408 | ||||||
| HEUREKA 5,25/25 | 94.49 | +2.70% | 5 821 916 | 616 | ||||||||||
| PHILIP MORRIS ČR A | 17 060.00 | +2.03% | 11 142 040 | 656 | 17 020.00 | +1.31% | 2 449 600 | 145 | ||||||
| J&T ARCH INV CZK H | 1.35 | +2.27% | 12 018 313 | 8 902 454 | ||||||||||
| MONETA MONEY BANK | 78.70 | +0.25% | 12 438 306 | 158 215 | 78.80 | -0.25% | 290 643 | 3 683 | ||||||
| ERSTE GROUP BANK A | 744.00 | -0.60% | 40 975 219 | 55 092 | 740.00 | -1.33% | 1 506 309 | 2 019 | ||||||
| KOMERČNÍ BANKA | 661.00 | +0.69% | 152 727 472 | 229 023 | 668.00 | +1.98% | 6 351 262 | 9 507 | ||||||
| ||||||||||||||
