The Prague Stock Exchange and RM-System - daily results dne 23.5.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.60 | +3.17% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 71.00 | +3.65% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | +3.80% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | +3.92% | 0 | 0 | ||||||||||
| WIENERBERGER | 638.20 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 628.00 | +0.35% | 108 560 | 30 | ||||||||||
| VOLKSWAGEN | 2 882.50 | +0.24% | 239 428 | 83 | ||||||||||
| VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIG | 625.00 | +0.64% | 2 509 635 | 4 007 | 620.00 | -0.48% | 306 704 | 492 | ||||||
| VERBUND | 1 799.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 194.50 | -0.56% | 973 | 5 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
