The Prague Stock Exchange and RM-System - daily results dne 23.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2023  26.5.2023  25.5.2023  24.5.2023 23.5.2023

The Prague Sotck Exchange and RM-System - daily results - 23.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	260.00	+37.57%	26 000	100
Bezvavlasy	640.00	+16.36%	384 000	600	635.00	+15.45%	194 750	315
EB WTI TL25	324.11	+10.56%	0	0
MOL	178.00	+9.88%	12 460	70
HARDWARIO	16.90	+9.03%	169 000	10 000
E4U	183.00	+7.65%	2 259 411	12 619	183.00	+4.57%	50 130	273
EB KOM TL12	22.32	+7.51%	87 719	3 920
CTP	299.60	+5.72%	153 256	518
EB CEZ TS15	30.01	+5.63%	0	0
EB WTI TL23	601.60	+5.47%	0	0
EB DAX TS16	238.05	+5.13%	0	0
EB OMV TL04	44.24	+5.08%	0	0
EB PROSIEBEN TL01	5.74	+4.74%	0	0
EB LUFTHANSA TS05	17.96	+4.54%	0	0
EB CEZ TS14	37.64	+4.44%	0	0
EB RWE TS03	24.37	+4.37%	0	0
EB KOM TL09	40.07	+4.21%	0	0
EB SAP TS03	58.74	+4.13%	0	0
WO&CO. OFFICE CZK	53.00	+3.92%	0	0
SKANSKA	321.90	+3.81%	124 904	388
‹‹ First 60     Next 20 ›