Hi price, The Prague Stock Exchange dne 23.6.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 80.00 | +307.00% | 560 | 7 | ||||||||||
| PRAGA HRÁDEK N.N. | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
| TESLA ELMI BRNO | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
| ÚSTAV NEROST.SUR. | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 83.09 | +999.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 84.49 | -999.00% | 0 | 0 | ||||||||||
| UNION CUKR | 84.70 | +1 000.00% | 1 779 | 21 | ||||||||||
| GASTRONOMIA | 85.00 | +493.00% | 2 975 | 35 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 2 890 | 34 | ||||||||||
| TECHNIA OSTRAVA | 85.20 | +999.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 86.38 | -999.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 87.39 | +999.00% | 0 | 0 | ||||||||||
| REAS | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 90.99 | +999.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 92.00 | 0.00% | 8 280 | 90 | ||||||||||
| STAVEBNÍ P.TEPLICE | 92.00 | +956.00% | 2 760 | 30 | ||||||||||
| ZZN TÁBOR | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
| AGRA PŘELOUČ | 93.22 | +999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 19 094 | 2 | ||||||||||
| MASOKOMB. KLADNO | 96.06 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
