The Prague Stock Exchange and RM-System - daily results dne 23.6.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
CUKROVAR LITOVEL | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
EGÚ PRAHA | 365.00 | +110.00% | 2 190 | 6 | ||||||||||
FIRN | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||||
GRANDHOTEL PUPP | 2 100.00 | +47.00% | 12 600 | 6 | ||||||||||
MOTOKOV INTER. | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 450.00 | 0.00% | 8 700 | 6 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 214.00 | +974.00% | 1 284 | 6 | ||||||||||
PRAŽSKÝ STAVEB.P. | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
SEVT | 1 870.00 | +1 000.00% | 11 220 | 6 | ||||||||||
SMP CONSTRUCTION | 650.00 | -370.00% | 3 900 | 6 | ||||||||||
STAV.POD.KLATOVY | 270.00 | +588.00% | 1 620 | 6 | ||||||||||
TECHNOLEN | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
AVICOM JÁNSKÁ | 80.00 | +307.00% | 560 | 7 | ||||||||||
ČECHOFRACHT | 3 265.00 | -993.00% | 22 855 | 7 | ||||||||||
JEMČA | 1 800.00 | +526.00% | 12 600 | 7 | ||||||||||
KOVONA | 535.00 | 0.00% | 3 745 | 7 | ||||||||||
LISOVNY N.HM.VRBNO | 691.00 | -990.00% | 4 837 | 7 | ||||||||||
MITOP MIMOŇ | 305.00 | -976.00% | 2 135 | 7 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 950.00 | -100.00% | 34 650 | 7 | ||||||||||
|