Hi price, The Prague Stock Exchange dne 23.6.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 32 490.00 | -1 000.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 414 000 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 5 500.00 | +1 000.00% | 5 764 000 | 1 048 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | 0.00% | 1 162 800 | 228 | ||||||||||
PIVOVAR RADEGAST | 5 000.00 | +638.00% | 255 000 | 51 | ||||||||||
PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 1 625 000 | 325 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 950.00 | -100.00% | 34 650 | 7 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 850.00 | -814.00% | 955 450 | 197 | ||||||||||
IP BANKA | 4 450.00 | -44.00% | 1 201 500 | 270 | ||||||||||
BVV BRNO | 4 300.00 | -126.00% | 202 100 | 47 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | -996.00% | 407 400 | 97 | ||||||||||
FAB | 3 700.00 | 0.00% | 118 400 | 32 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 600.00 | -1 000.00% | 90 000 | 25 | ||||||||||
RMS MEZZANINE | 3 465.00 | +1 000.00% | 24 255 | 7 | ||||||||||
FATRA | 3 450.00 | 0.00% | 796 950 | 231 | ||||||||||
KERAMIKA HOB | 3 400.00 | 0.00% | 122 400 | 36 | ||||||||||
ČECHOFRACHT | 3 265.00 | -993.00% | 22 855 | 7 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 150.00 | 0.00% | 245 700 | 78 | ||||||||||
CUTISIN | 3 000.00 | 0.00% | 453 000 | 151 | ||||||||||
RAKO | 3 000.00 | +889.00% | 342 000 | 114 | ||||||||||
|