The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KF | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| OBAL ROZKOŠ | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
| FRYGESTA | 105.00 | +0.96% | 1 050 | 10 | 105.50 | -5.00% | 2 321 | 22 | ||||||
| GEODEZIE LIBEREC | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
| IMPS | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.74 | -5.00% | 1 105 | 9 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 94.53 | -4.99% | 1 134 | 12 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| BIOPHARM VÚBVL | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
| TESLA STRAŠNICE | 47.97 | -4.99% | 1 199 | 25 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 151.65 | +4.99% | 1 213 | 8 | +104.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 1 220 | 20 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 235 | 13 | -8.00% | 0 | 0 | |||||||
| SVUS | 65.70 | -1.20% | 1 248 | 19 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 62.51 | -4.98% | 1 250 | 20 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| RETEX | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| IZOLACE ÚSTÍ | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
| YTONG | 221.00 | -4.32% | 1 326 | 6 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | -5.00% | 1 330 | 14 | 88.50 | -9.00% | 708 | 8 | ||||||
| PAPÍRNY BRNO | 71.25 | -5.00% | 1 354 | 19 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
| SYNPO | 143.17 | -4.99% | 1 432 | 10 | -2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.00 | -4.23% | 1 444 | 76 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 50.35 | -4.98% | 1 511 | 30 | -9.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 506.00 | -4.70% | 1 518 | 3 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 76.01 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
| KOVOPLAST CHLUMEC | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
| MIDO | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 260.00 | 0.00% | 1 560 | 6 | +3.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 261.00 | 0.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| SPECIALTRANS.NOS. | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 100.70 | -4.96% | 1 611 | 16 | +2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.00 | +1.58% | 1 664 | 13 | +2.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 416.00 | -4.80% | 1 664 | 4 | 385.50 | 0.00% | 10 646 | 27 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 278.00 | -4.13% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||||
| AQUASERV | 168.48 | 0.00% | 1 685 | 10 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 211.00 | -4.95% | 1 688 | 8 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 121.28 | -4.99% | 1 698 | 14 | 116.00 | -6.00% | 1 624 | 14 | ||||||
| OPRAVY ZÁCHLUMÍ | 290.00 | -1.69% | 1 740 | 6 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 53.48 | +4.98% | 1 765 | 33 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 59.73 | -4.99% | 1 792 | 30 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 94.76 | +4.99% | 1 800 | 19 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
