The Prague Stock Exchange and RM-System - daily results dne 23.6.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.1995  28.6.1995  27.6.1995  26.6.1995 23.6.1995

The Prague Sotck Exchange and RM-System - daily results - 23.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POZEM.ST.OLOMOUC	112.96	+4.99%	0	0		0.00%	0	0
STAV. IZOL. K.HORA	115.77	+4.99%	0	0		0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ	101.81	+4.99%	0	0	62.00	-3.00%	1 240	20
ZZV PRACHATICE	185.13	+4.99%	0	0		+10.00%	0	0
PREFA PARDUBICE	141.85	+4.99%	6 100	43	171.00	-3.00%	20 287	134
ROMO FULNEK	136.19	+4.99%	8 716	64	100.00	+5.00%	10 012	100
ROUDNIC.STROJ.A SL	99.22	+4.99%	0	0		0.00%	0	0
SČ INVESTORSKÁ	116.70	+4.99%	10 503	90		0.00%	0	0
MASO PLANÁ	114.62	+4.99%	0	0		0.00%	0	0
MOTOKOV PRAHA	105.47	+4.99%	3 164	30		+35.00%	0	0
ZELENINA BRNO	94.81	+4.99%	4 361	46		0.00%	0	0
SEVEROTEX LIBEREC	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
HANÁCKÉ DRŮBEŽÁŘ.	94.74	+4.99%	0	0		0.00%	0	0
LÁZNĚ PODĚBRADY	148.83	+4.99%	0	0		-4.00%	0	0
ATAS NÁCHOD	65.98	+4.99%	0	0		0.00%	0	0
INVESTIM IF	168.12	+4.99%	0	0		0.00%	0	0
VOD.A KAN.BEROUN	92.84	+4.99%	0	0		0.00%	0	0
ŠKROBÁRNA BRNO	140.84	+4.99%	5 211	37	130.00	+4.00%	2 470	19
ČSAD ROSICE	130.30	+4.99%	0	0		0.00%	0	0
STAV.POD.PRAHA	98.44	+4.99%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	75.88	+4.99%	0	0		0.00%	0	0
PRAMEN PÍSEK	90.03	+4.99%	0	0		0.00%	0	0
ODETKA	166.36	+4.99%	0	0		0.00%	0	0
SILNICE JIHLAVA	158.20	+4.99%	0	0		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	185.46	+4.99%	18 546	100		0.00%	0	0
LOMBARD INDUSTRIAL	143.19	+4.99%	2 005	14	146.00	+4.00%	3 486	24
METROPROJEKT	81.72	+4.99%	735	9		-10.00%	0	0
AGREGA BLUDOV	133.40	+4.99%	0	0		0.00%	0	0
ENERGOAQUA	149.62	+4.99%	88 425	591	140.00	-3.00%	3 365	24
POZES RADONICE	97.24	+4.99%	0	0		+5.00%	0	0
LESY KŘIVOKLÁT	115.76	+4.99%	0	0		0.00%	0	0
LESY MĚLNÍK	91.44	+4.99%	0	0		0.00%	0	0
SVÚSS	45.81	+4.99%	0	0		0.00%	0	0
VOD.A KAN.JABLONNÉ	105.50	+4.99%	0	0		0.00%	0	0
VÚ HNĚDÉ UHLÍ MOST	166.85	+4.99%	0	0		0.00%	0	0
VOD.A KAN.PROST.	91.84	+4.99%	0	0		0.00%	0	0
PNIF	149.65	+4.99%	0	0		-4.00%	0	0
ČSAD VSETÍN	62.24	+4.99%	1 618	26		0.00%	0	0
STAV.POD.HRANICE	68.29	+4.99%	0	0		0.00%	0	0
CZ 92/91	82.96	+4.99%	0	0		0.00%	0	0
STAVEBNÍ STR.ÚSTÍ	170.16	+4.99%	0	0		0.00%	0	0
PAS ZÁBŘEH NA MOR.	85.07	+4.99%	0	0		0.00%	0	0
ČSAD HODONÍN	138.29	+4.99%	0	0		-3.00%	0	0
TENAS	87.90	+4.99%	0	0		0.00%	0	0
VOD.A KAN.BRUNTÁL	122.06	+4.99%	0	0		0.00%	0	0
VOD.A KAN.TRUTNOV	110.53	+4.99%	0	0		0.00%	0	0
ELITEX Č.KOSTELEC	176.79	+4.99%	0	0	225.00	-3.00%	7 265	33
WIENERBERGER C.P.	189.05	+4.99%	0	0		0.00%	0	0
ÚVMV CONSULTING	99.66	+4.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	106.50	+4.99%	3 834	36		0.00%	0	0
KOVOTERM	83.01	+4.99%	0	0		0.00%	0	0
LESY JINDŘ. HRADEC	128.82	+4.99%	0	0	136.00	-1.00%	2 448	18
CUKROVAR DRAHAN.	74.81	+4.99%	449	6		+10.00%	0	0
TESLA SEZAM	71.45	+4.99%	0	0	80.40	0.00%	6 271	78
KOVOSVIT	96.76	+4.99%	0	0	111.00	+1.00%	7 992	72
MILETA	71.70	+4.99%	0	0		+6.00%	0	0
DOBA BAKOV N.JIZ.	116.37	+4.99%	0	0		0.00%	0	0
SOLO	98.29	+4.99%	0	0		+1.00%	0	0
CS TRADING	157.10	+4.99%	0	0		0.00%	0	0
ČESKÉ LUPKOVÉ ZÁV.	59.88	+4.99%	5 449	91		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›