The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 323.00 | 0.00% | 0 | 0 | 315.00 | +8.00% | 118 830 | 362 | ||||||
ŽOSKA | 169.58 | -4.99% | 2 205 | 13 | 156.00 | +8.00% | 11 586 | 75 | ||||||
ŽOS NYMBURK | 83.00 | +1.59% | 19 505 | 235 | 69.50 | -7.00% | 1 390 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | -18.00% | 0 | 0 | |||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 101.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.04 | -4.99% | 0 | 0 | 88.00 | -4.00% | 2 640 | 30 | ||||||
ŽELEZÁRNY HRÁDEK | 209.00 | 0.00% | 33 440 | 160 | 200.00 | +2.00% | 15 127 | 77 | ||||||
ŽEL.STAVITEL.PRAHA | 745.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽDB | 335.00 | -2.89% | 75 375 | 225 | 369.00 | +1.00% | 7 260 | 20 | ||||||
ŽĎAS | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
ZZV PRACHATICE | 185.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.81 | -4.98% | 2 285 | 51 | -4.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 55.00 | -3.10% | 8 085 | 147 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN SVITAVY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 79.20 | -3.56% | 7 128 | 90 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
ZZN ROKYCANY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 70.51 | -4.99% | 776 | 11 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 142.50 | 0.00% | 0 | 0 | 137.50 | -2.00% | 9 350 | 68 | ||||||
ZZN PLZEŇ | 76.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PÍSEK | 104.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 48.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 42.88 | -4.98% | 0 | 0 | 50.50 | -1.00% | 1 818 | 36 | ||||||
ZZN JIČÍN | 114.74 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 184 | 16 | ||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 68.25 | +5.00% | 1 433 | 21 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 144.70 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
ZVVZ | 661.00 | -4.61% | 15 864 | 24 | -7.00% | 0 | 0 | |||||||
|