Hi price, The Prague Stock Exchange dne 23.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 19 400.00 | 0.00% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
EZ PRAHA | 4 105.00 | -0.24% | 738 900 | 180 | 3 853.50 | -4.00% | 77 070 | 20 | ||||||
ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 475.00 | -0.71% | 93 825 | 27 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 245.00 | +4.84% | 16 225 | 5 | ||||||||||
FAB | 3 100.00 | 0.00% | 89 900 | 29 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 236 000 | 80 | 2 900.00 | 0.00% | 32 304 | 11 | ||||||
PIVOVAR RADEGAST | 2 905.00 | 0.00% | 127 820 | 44 | 2 760.00 | -3.00% | 30 360 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 270 275 | 95 | +4.00% | 0 | 0 | |||||||
VÚKV | 2 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
ČECHOFRACHT | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 405.00 | -2.03% | 7 215 | 3 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 2 320.00 | +0.86% | 503 440 | 217 | 2 348.50 | +6.00% | 35 156 | 15 | ||||||
BVV BRNO | 2 310.00 | +0.43% | 113 190 | 49 | +1.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
ČGF | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
ZÁPADOKÁMEN | 2 080.00 | -4.58% | 93 600 | 45 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IP BANKA | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
PIVOVAR V.POPOVICE | 2 000.00 | +0.25% | 240 000 | 120 | 1 980.00 | +4.00% | 62 697 | 33 | ||||||
DEZA | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 925.00 | -1.53% | 75 075 | 39 | 1 816.50 | -3.00% | 29 064 | 16 | ||||||
TMP-TEL. MONTÁŽE | 1 905.00 | +0.26% | 257 175 | 135 | 1 825.00 | -1.00% | 326 348 | 175 | ||||||
METROSTAV | 1 900.00 | +3.26% | 191 900 | 101 | 1 750.00 | 0.00% | 71 618 | 40 | ||||||
SIF | 1 885.00 | -4.79% | 0 | 0 | ||||||||||
PIVOV.KRUŠOVICE | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
SEPAP ŠTĚTÍ | 1 785.00 | +2.00% | 166 005 | 93 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 1 710.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
SPOFA | 1 665.00 | 0.00% | 38 295 | 23 | 1 640.00 | -1.00% | 12 695 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
DŮM MÓDY | 1 620.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKLÁRNY KAVALIER | 1 600.00 | +0.94% | 139 200 | 87 | -17.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
NATE CHOTĚBOŘ | 1 580.00 | +4.98% | 0 | 0 | 1 500.50 | +3.00% | 21 007 | 14 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 560.00 | +0.64% | 40 560 | 26 | 1 525.00 | -1.00% | 24 370 | 16 | ||||||
MIDO | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
SM PLYNÁRENSKÁ | 1 545.00 | +4.74% | 105 060 | 68 | 1 498.00 | +1.00% | 11 316 | 8 | ||||||
HOCHTIEF CZ A. S. | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 420.00 | 0.00% | 129 220 | 91 | 1 441.00 | -3.00% | 52 070 | 35 | ||||||
RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 380.00 | -0.71% | 122 820 | 89 | 1 350.00 | +9.00% | 21 445 | 16 | ||||||
ZČ ENERGETIKA | 1 365.00 | +5.00% | 68 250 | 50 | 1 310.00 | +9.00% | 32 423 | 25 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 360.00 | -3.20% | 27 200 | 20 | 1 551.00 | +4.00% | 75 956 | 49 | ||||||
GAMA | 1 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 1 355.00 | +4.63% | 0 | 0 | ||||||||||
|