The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 184 | 8 | ||||||
| ZAHRADNICKÉ ZÁVODY | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 1 066 | 26 | 26.00 | -4.00% | 208 | 8 | ||||||
| RETEX | 68.00 | +3.03% | 1 292 | 19 | 52.00 | -4.00% | 208 | 4 | ||||||
| SILKA | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
| VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
| NAVOS | 66.00 | 0.00% | 5 874 | 89 | 47.00 | -1.00% | 235 | 5 | ||||||
| CUKROVAR VRBÁTKY | 47.96 | -4.99% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 62.00 | +5.00% | 248 | 4 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||||
| INTERIER PRAHA | 54.15 | -5.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
| KOVONA KARVINÁ | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
| JABLONEX | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| OSEVA | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
| ŠKODA PRAHA | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| ESAB VAMBERK | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
| PRIMONA | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| KOVO CHEB | 115.00 | -2.54% | 2 300 | 20 | 101.00 | 0.00% | 404 | 4 | ||||||
| FEROX DĚČÍN | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||||
| KARNOLA KRNOV | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| INTEX | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
| SEVEROSKLO | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
| FORMTRADE | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
| MAGNET | 142.20 | +4.99% | 10 238 | 72 | 122.00 | +5.00% | 488 | 4 | ||||||
| DEZA | 244.50 | -5.00% | 489 | 2 | ||||||||||
| HOTEL PANORAMA | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
| ZMA | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
| ELITE | 148.83 | +4.99% | 0 | 0 | 124.00 | +8.00% | 496 | 4 | ||||||
| MASOSPOL PÍSNICE | 150.00 | 0.00% | 7 050 | 47 | 125.50 | -6.00% | 502 | 4 | ||||||
| ROUČKA SLATINA | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 495 | 11 | 52.00 | 0.00% | 572 | 11 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 576 | 16 | ||||||
| PIVOV.PARDUBICE | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 108.89 | -4.99% | 1 524 | 14 | 120.00 | +4.00% | 600 | 5 | ||||||
| MOTORPAL | 166.40 | +4.00% | 14 477 | 87 | 150.00 | +1.00% | 600 | 4 | ||||||
| LES. SPOL.FR.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 99.50 | +4.99% | 0 | 0 | 105.00 | -1.00% | 625 | 6 | ||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| OSTRAVAR | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| ŘEMPO | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| ||||||||||||||
