The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIDO | 1 555.00 | 0.00% | 1 555 | 1 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 361.00 | -5.00% | 361 | 1 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 762.00 | -4.51% | 762 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 401.00 | -3.14% | 401 | 1 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 030.00 | 0.00% | 2 060 | 2 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
IF ENERGETIKY | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||||
LÉČEBNÉ L.BOHDANEČ | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
ČECHOFRACHT | 2 540.00 | 0.00% | 5 080 | 2 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 120.00 | -1.75% | 2 240 | 2 | 1 100.00 | +2.00% | 5 500 | 5 | ||||||
OBCHOD S PALIVY | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 106.68 | +0.02% | 22 542 | 2 | ||||||||||
LATER CHRUDIM | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
ASPEKTA 18,5/97 | 100.51 | -4.99% | 17 370 | 2 | ||||||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 165.00 | -2.70% | 330 | 2 | 173.00 | -4.00% | 692 | 4 | ||||||
BUZULUK KOMÁROV | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
PARKHOTEL GOLF ML | 482.00 | -4.74% | 1 446 | 3 | -10.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
RMS MEZZANINE | 2 405.00 | -2.03% | 7 215 | 3 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 345.00 | +4.54% | 1 035 | 3 | +2.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 3 030 | 3 | +7.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
PEKÁRNA ŽATEC | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
DESNÁ | 701.00 | +1.59% | 2 103 | 3 | +2.00% | 0 | 0 | |||||||
INSPEKTA | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
METAL | 800.00 | +1.39% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
ELEKTROPORC.LOUNY | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
GEODEZIE LIBEREC | 350.00 | +0.57% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 506.00 | -4.70% | 1 518 | 3 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 35.00 | -4.24% | 140 | 4 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
LÁZNĚ LIBVERDA | 114.00 | 0.00% | 456 | 4 | 115.00 | -3.00% | 690 | 6 | ||||||
ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
HMO LOGISTIKA OL | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
NAREX ČESKÁ LÍPA | 352.00 | -4.86% | 1 408 | 4 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 85.00 | +3.78% | 340 | 4 | -5.00% | 0 | 0 | |||||||
DERMACOL | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
CUKRÁRNA KARLÍN | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 511.00 | +0.19% | 2 044 | 4 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 416.00 | -4.80% | 1 664 | 4 | 385.50 | 0.00% | 10 646 | 27 | ||||||
LES. SPOL.LANŠKR. | 545.00 | +1.30% | 2 180 | 4 | +1.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 290.00 | -4.60% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 3 245.00 | +4.84% | 16 225 | 5 | ||||||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 275 | 5 | -9.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 81.23 | -4.99% | 406 | 5 | -10.00% | 0 | 0 | |||||||
ZZN BEROUN | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 1 200.00 | -1.63% | 6 000 | 5 | +1.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 333.00 | -4.85% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 50.00 | 0.00% | 250 | 5 | +10.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
|