Top number of shares per day, The Prague Stock Exchange dne 23.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
| KOMERČNÍ BANKA | 1 300.00 | 0.00% | 7 969 000 | 6 130 | 1 280.00 | 0.00% | 97 820 | 77 | ||||||
| HARVARD.PRŮM.HOLD. | 530.00 | 0.00% | 3 000 330 | 5 661 | 523.00 | 0.00% | 654 828 | 1 249 | ||||||
| VÍTKOVICE | 114.43 | -4.99% | 541 712 | 4 734 | 110.00 | -4.00% | 91 664 | 805 | ||||||
| APOLLÓN HOLDING | 138.00 | +1.47% | 646 116 | 4 682 | 133.00 | +2.00% | 134 350 | 985 | ||||||
| PPF INVEST.HOLDING | 372.00 | +0.54% | 1 570 956 | 4 223 | 370.00 | +1.00% | 520 667 | 1 416 | ||||||
| OKD | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
| ŠKODA | 473.00 | -0.42% | 1 699 962 | 3 594 | 453.50 | -2.00% | 143 440 | 311 | ||||||
| P.I.F. | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
| ČESKÝ HOLDING | 700.00 | +1.44% | 2 142 000 | 3 060 | 690.00 | +1.00% | 293 832 | 434 | ||||||
| SPOŘITELNÍ PRIVAT. | 390.00 | +1.29% | 1 076 790 | 2 761 | 382.00 | -2.00% | 186 899 | 490 | ||||||
| MOSTECKÁ UHEL.SP. | 132.80 | +3.75% | 363 208 | 2 735 | 137.00 | +2.00% | 72 926 | 546 | ||||||
| HARV.SPOL.FINANČNÍ | 515.00 | 0.00% | 1 257 630 | 2 442 | 511.00 | -2.00% | 343 045 | 667 | ||||||
| RIF | 413.00 | -4.83% | 1 005 655 | 2 435 | 410.00 | -1.00% | 551 882 | 1 339 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | -3.68% | 420 900 | 2 300 | 192.00 | -3.00% | 112 717 | 585 | ||||||
| ČZ STRAKONICE | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
| O2 C.R. | 2 545.00 | -0.77% | 5 062 005 | 1 989 | 2 565.00 | 0.00% | 441 600 | 173 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +1.60% | 2 519 680 | 1 984 | 1 250.00 | 0.00% | 200 036 | 165 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 335.00 | 0.00% | 2 409 675 | 1 805 | 1 303.50 | 0.00% | 557 258 | 425 | ||||||
| ARCELORMITTAL | 234.00 | +4.93% | 413 946 | 1 769 | 239.00 | 0.00% | 90 868 | 381 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 212.00 | -4.93% | 293 408 | 1 384 | 212.00 | -2.00% | 52 263 | 241 | ||||||
| AERO HOLDING | 79.42 | -5.00% | 106 026 | 1 335 | 79.00 | +1.00% | 12 686 | 154 | ||||||
| SVIT ZLÍN | 74.01 | -4.99% | 90 514 | 1 223 | 77.00 | +4.00% | 13 136 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | -2.59% | 313 500 | 1 045 | 301.00 | 0.00% | 52 241 | 174 | ||||||
| ČEZ | 1 010.00 | -2.88% | 1 020 100 | 1 010 | 1 003.00 | -1.00% | 396 699 | 392 | ||||||
| STAVOSTROJ | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
| JANKA | 351.00 | +1.44% | 340 821 | 971 | 350.00 | +3.00% | 40 600 | 116 | ||||||
| ČNIMF | 143.00 | -4.66% | 135 707 | 949 | ||||||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 938 745 | 907 | 1 017.00 | 0.00% | 199 113 | 195 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | -0.48% | 938 745 | 907 | ||||||||||
| ALIACHEM | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||||
| SEVEROČESKÉ DOLY | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 244 020 | 830 | 289.00 | +6.00% | 44 850 | 156 | ||||||
| ČNIOPF | 149.00 | -3.87% | 120 839 | 811 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | +4.16% | 195 750 | 783 | 250.00 | +3.00% | 92 990 | 373 | ||||||
| SILNICE OSTRAVA | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
| BIOCEL | 680.00 | +1.49% | 506 600 | 745 | 677.00 | +3.00% | 174 883 | 258 | ||||||
| LÉČIVA PRAHA | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
| TOMA | 200.00 | -0.49% | 143 200 | 716 | 199.00 | -1.00% | 86 760 | 436 | ||||||
| UNIRELEX | 245.00 | 0.00% | 170 275 | 695 | 243.00 | +1.00% | 31 170 | 130 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | -5.00% | 92 435 | 695 | 130.00 | -4.00% | 16 601 | 120 | ||||||
| SKLO UNION TEPLICE | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
| ČEZ 2 | 863.00 | +1.41% | 565 265 | 655 | 865.00 | -1.00% | 248 511 | 285 | ||||||
| TIBA | 125.00 | 0.00% | 77 750 | 622 | 131.00 | +4.00% | 20 066 | 154 | ||||||
| ENERGOAQUA | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | +4.76% | 31 680 | 576 | 51.50 | +1.00% | 3 726 | 68 | ||||||
| CHEMOPETROL GROUP | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
| IVAX - CR | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
| PEKÁRNY CUKRÁRNY | 1 040.00 | +4.73% | 556 400 | 535 | 1 000.00 | -4.00% | 16 620 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.91 | +4.99% | 89 222 | 516 | 183.00 | -2.00% | 78 696 | 431 | ||||||
| VODNÍ STAVBY | 1 290.00 | +4.03% | 665 640 | 516 | 1 230.50 | +1.00% | 65 750 | 54 | ||||||
| FERONA | 105.90 | -4.99% | 54 433 | 514 | 110.00 | -2.00% | 9 908 | 93 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +5.00% | 86 016 | 512 | 162.00 | -2.00% | 36 020 | 235 | ||||||
| IF OBCHODU | 590.00 | +3.32% | 295 000 | 500 | 565.00 | -1.00% | 65 168 | 116 | ||||||
| PRECHEZA | 381.00 | +4.95% | 190 500 | 500 | 304.00 | +5.00% | 67 751 | 191 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| ČMD | 61.00 | 0.00% | 27 877 | 457 | 58.00 | -1.00% | 10 440 | 180 | ||||||
| NYCOM | 279.00 | +4.88% | 126 108 | 452 | 291.50 | -3.00% | 7 871 | 27 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | -1.51% | 58 500 | 450 | 127.00 | 0.00% | 23 161 | 179 | ||||||
| ||||||||||||||
