The Prague Stock Exchange and RM-System - daily results dne 23.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.6.1995 28.6.1995 27.6.1995 26.6.1995 23.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
SEMPERFLEX OPTIMIT | 225.00 | +3.21% | 9 000 | 40 | 182.50 | -8.00% | 183 | 1 | ||||||
BALNEA | 155.00 | -0.26% | 620 | 4 | 190.50 | 0.00% | 191 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 500.00 | -3.22% | 229 500 | 153 | 1 353.00 | -4.00% | 1 353 | 1 | ||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 361 | 1 | ||||||
ZAHRADNICKÉ ZÁVODY | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
OSTRAVAR | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
DENTAL | 920.00 | -3.15% | 13 800 | 15 | 810.50 | 0.00% | 811 | 1 | ||||||
KERAMIKA HOB | 1 580.00 | +1.28% | 80 580 | 51 | 1 425.00 | -6.00% | 1 425 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | 317.50 | -1.00% | 318 | 1 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
INSPEKTA | 935.00 | -4.97% | 2 805 | 3 | 951.00 | -5.00% | 951 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
ŠKODA PRAHA | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
ESAB VAMBERK | 375.00 | -1.57% | 2 625 | 7 | 380.00 | -3.00% | 380 | 1 | ||||||
LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 310 | 1 | ||||||
JUTA | 901.00 | +1.23% | 90 100 | 100 | 820.50 | -1.00% | 821 | 1 | ||||||
LANEX | 703.00 | -4.87% | 7 030 | 10 | 738.00 | -1.00% | 1 476 | 2 | ||||||
CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 605.00 | -1.00% | 1 210 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 61.00 | 0.00% | 4 941 | 81 | 65.00 | 0.00% | 130 | 2 | ||||||
IS LINH ART | 358.50 | -2.00% | 717 | 2 | ||||||||||
PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
KB LIKÉR | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
FOSFA | 375.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 690 | 2 | ||||||
STOCK PLZEŇ | 1 800.00 | 0.00% | 10 800 | 6 | 1 701.00 | -5.00% | 3 345 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 856.00 | +4.90% | 0 | 0 | 840.00 | +2.00% | 1 680 | 2 | ||||||
CS0009029665 | 1 706.00 | -3.00% | 3 336 | 2 | ||||||||||
LES. SPOL.POLIČKA | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
ŽELEZÁRNY VESELÍ | 130.00 | +2.31% | 5 850 | 45 | 141.50 | -4.00% | 283 | 2 | ||||||
PEKÁRNA ŽATEC | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 700.00 | +0.59% | 10 200 | 6 | 1 635.00 | -5.00% | 3 270 | 2 | ||||||
INTEX | 243.00 | -4.70% | 0 | 0 | 234.00 | -2.00% | 468 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 65 920 | 32 | 1 810.00 | -8.00% | 3 620 | 2 | ||||||
DEZA | 244.50 | -5.00% | 489 | 2 | ||||||||||
PIVOV.KRUŠOVICE | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
SILKA | 101.99 | -4.99% | 0 | 0 | 110.00 | +5.00% | 220 | 2 | ||||||
PIVOV.LOUNY | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
CINEMART | 235.00 | +4.91% | 0 | 0 | 270.00 | +10.00% | 810 | 3 | ||||||
PRŮMYSLOVÝ IF | 476.00 | +0.84% | 10 472 | 22 | 450.00 | +2.00% | 1 320 | 3 | ||||||
KOSTELECKÉ UZENINY | 810.00 | 0.00% | 11 340 | 14 | 770.00 | +3.00% | 2 430 | 3 | ||||||
PIVOV.PARDUBICE | 217.00 | +4.83% | 4 774 | 22 | 195.00 | -2.00% | 585 | 3 | ||||||
BUZULUK KOMÁROV | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
CUKROVAR HRUŠOVANY | 235.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 752 | 3 | ||||||
JABLONEX | 91.21 | -4.99% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
FORMTRADE | 185.90 | -4.99% | 7 250 | 39 | 160.00 | +5.00% | 480 | 3 | ||||||
SILNICE JIČÍN | 320.00 | +4.91% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
ELEKTROPORC.LOUNY | 630.00 | -3.07% | 1 890 | 3 | 589.00 | -5.00% | 1 767 | 3 | ||||||
A&A | 1 068.00 | -3.00% | 3 440 | 3 | ||||||||||
VOD.A KAN.ZLÍN | 110.21 | -4.99% | 331 | 3 | 78.00 | 0.00% | 234 | 3 | ||||||
OSPAP VELKOOBCH.P. | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 220.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 812 | 4 | ||||||
INFUSIA | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
OSEVA | 118.70 | 0.00% | 0 | 0 | 82.00 | -5.00% | 328 | 4 | ||||||
ZAKLÁDÁNÍ STAVEB | 247.00 | -5.00% | 2 964 | 12 | 191.00 | -9.00% | 764 | 4 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 450.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
PIVOV.A SOD.SVIT. | 323.00 | -5.00% | 0 | 0 | 279.00 | -10.00% | 1 116 | 4 | ||||||
PIV.A SOD.JIHLAVA | 580.00 | +4.31% | 1 160 | 2 | 636.00 | -5.00% | 2 544 | 4 | ||||||
ZZN SEMILY | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
TARMAC SEVEROKÁMEN | 346.00 | +4.84% | 69 200 | 200 | 310.00 | -5.00% | 1 240 | 4 | ||||||
|